EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,271 Value ($000) $875 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 30,146 Value ($000) $4,546 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 27,265 Value ($000) $4,821 Avg Close $167.17 Range $138.15 - $189.62
Q4 2024
Shares 2,800 Value ($000) $655 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 6,212 Value ($000) $1,236 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 7,835 Value ($000) $1,474 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 3,570 Value ($000) $986 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 2,022 Value ($000) $601 Avg Close $253.87 Range $209.15 - $302.85
Q4 2022
Shares 7,061 Value ($000) $2,314 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 9,173 Value ($000) $3,321 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 2,577 Value ($000) $760 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 51,641 Value ($000) $15,318 Avg Close $392.21 Range $168.59 - $675.34
Q3 2021
Shares 3,500 Value ($000) $1,996 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 965 Value ($000) $493 Avg Close $468.62 Range $394.02 - $527.04
Q4 2020
Shares 1,600 Value ($000) $573 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,676 Value ($000) $542 Avg Close $298.58 Range $246.01 - $338.91
Q1 2020
Shares 1,100 Value ($000) $204 Avg Close $215.94 Range $151.97 - $248.27
Q3 2019
Shares 1,941 Value ($000) $354 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 3,000 Value ($000) $519 Avg Close $172.23 Range $157.16 - $180.55
Q2 2018
Shares 5,459 Value ($000) $679 Avg Close $120.30 Range $110.20 - $131.75