EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058 Value ($000) $217 Avg Close $178.28 Range $140.84 - $214.52
Q4 2024
Shares 161 Value ($000) $38 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 527 Value ($000) $105 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 363 Value ($000) $68 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 61 Value ($000) $17 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 59 Value ($000) $18 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 43 Value ($000) $11 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1 Value ($000) $0 Avg Close $251.85 Range $197.99 - $304.33