EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 550 Value ($000) $93 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 580 Value ($000) $67 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 580 Value ($000) $80 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 680 Value ($000) $85 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 780 Value ($000) $89 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 780 Value ($000) $84 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 1,080 Value ($000) $95 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 1,180 Value ($000) $99 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 6,053 Value ($000) $457 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 6,253 Value ($000) $402 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 7,203 Value ($000) $499 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 8,203 Value ($000) $527 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 6,050 Value ($000) $451 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 6,400 Value ($000) $503 Avg Close $78.02 Range $67.29 - $84.41