EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,205 Value ($000) $455 Avg Close $178.28 Range $140.84 - $214.52

Q3 2024

Shares 2,159 Value ($000) $424 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 2,458 Value ($000) $456 Avg Close $213.23 Range $169.43 - $277.04

Q4 2016

Shares 15,692 Value ($000) $16 Avg Close $64.19 Range $54.53 - $69.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,205	$455	$178.28	$140.84 - $214.52
Q3 2024	2,159	$424	$200.41	$179.55 - $223.03
Q2 2024	2,458	$456	$213.23	$169.43 - $277.04
Q4 2016	15,692	$16	$64.19	$54.53 - $69.20