EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 793 Value ($000) $235 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 1,440 Value ($000) $963 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 1,440 Value ($000) $821 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 1,440 Value ($000) $736 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,432 Value ($000) $567 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 1,542 Value ($000) $553 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,542 Value ($000) $498 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,691 Value ($000) $678 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 2,680 Value ($000) $498 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 2,995 Value ($000) $635 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 3,094 Value ($000) $564 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 3,029 Value ($000) $524 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 3,133 Value ($000) $530 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 5,350 Value ($000) $621 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 5,532 Value ($000) $762 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 5,642 Value ($000) $701 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 5,792 Value ($000) $663 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 5,657 Value ($000) $608 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 5,986 Value ($000) $526 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 6,441 Value ($000) $542 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 6,441 Value ($000) $520 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 7,271 Value ($000) $468 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 16,726 Value ($000) $1,159 Avg Close $67.94 Range $61.47 - $71.79