EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 678 Value ($000) $246 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 715 Value ($000) $211 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 704 Value ($000) $209 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 606 Value ($000) $405 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 575 Value ($000) $328 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 189 Value ($000) $97 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 156 Value ($000) $62 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 205 Value ($000) $73 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 171 Value ($000) $55 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 171 Value ($000) $43 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 11 Value ($000) $2 Avg Close $215.94 Range $151.97 - $248.27
Q4 2017
Shares 1,047 Value ($000) $116 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 1,440 Value ($000) $129 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 1,440 Value ($000) $119 Avg Close $80.38 Range $73.49 - $86.98