EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,431 Value ($000) $14,840 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 75,125 Value ($000) $11,357 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 121,734 Value ($000) $21,509 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 121,113 Value ($000) $20,449 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 190,558 Value ($000) $44,558 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 152,279 Value ($000) $30,309 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 136,377 Value ($000) $25,597 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 46,381 Value ($000) $12,809 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 28,533 Value ($000) $8,488 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 11,321 Value ($000) $2,897 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 27,307 Value ($000) $6,137 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 28,975 Value ($000) $8,661 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 68,665 Value ($000) $22,505 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 74,351 Value ($000) $26,924 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 35,080 Value ($000) $10,352 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 69,246 Value ($000) $20,509 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 171,667 Value ($000) $114,851 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 169,816 Value ($000) $96,865 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 117,260 Value ($000) $59,913 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 110,017 Value ($000) $43,635 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 116,227 Value ($000) $41,648 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 118,421 Value ($000) $38,352 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 246,208 Value ($000) $61,722 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 263,296 Value ($000) $49,016 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 221,975 Value ($000) $46,994 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 282,564 Value ($000) $51,351 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 265,298 Value ($000) $45,907 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 296,070 Value ($000) $49,957 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 245,790 Value ($000) $28,319 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 250,258 Value ($000) $34,443 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 218,496 Value ($000) $27,113 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 221,382 Value ($000) $25,354 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 295,007 Value ($000) $31,774 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 329,609 Value ($000) $28,981 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 345,024 Value ($000) $29,013 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 491,593 Value ($000) $37,125 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 343,447 Value ($000) $22,075 Avg Close $64.19 Range $54.53 - $69.20