EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 511 Value ($000) $342 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 511 Value ($000) $292 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 511 Value ($000) $261 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 511 Value ($000) $203 Avg Close $365.96 Range $328.90 - $407.06

Q2 2019

Shares 1,744 Value ($000) $302 Avg Close $172.23 Range $157.16 - $180.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	511	$342	$643.63	$552.08 - $725.40
Q3 2021	511	$292	$588.43	$507.80 - $648.72
Q2 2021	511	$261	$468.62	$394.02 - $527.04
Q1 2021	511	$203	$365.96	$328.90 - $407.06
Q2 2019	1,744	$302	$172.23	$157.16 - $180.55