EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,239 Value ($000) $1,277 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 2,239 Value ($000) $1,144 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 2,239 Value ($000) $888 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 612,693 Value ($000) $219,523 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 906,732 Value ($000) $293,124 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 873,976 Value ($000) $220,272 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 738,960 Value ($000) $137,306 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 263,405 Value ($000) $55,886 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 405,070 Value ($000) $73,851 Avg Close $188.28 Range $174.71 - $201.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,239	$1,277	$588.43	$507.80 - $648.72
Q2 2021	2,239	$1,144	$468.62	$394.02 - $527.04
Q1 2021	2,239	$888	$365.96	$328.90 - $407.06
Q4 2020	612,693	$219,523	$333.73	$305.83 - $360.89
Q3 2020	906,732	$293,124	$298.58	$246.01 - $338.91
Q2 2020	873,976	$220,272	$220.07	$158.83 - $257.98
Q1 2020	738,960	$137,306	$215.94	$151.97 - $248.27
Q4 2019	263,405	$55,886	$196.74	$168.26 - $217.00
Q3 2019	405,070	$73,851	$188.28	$174.71 - $201.00