EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,177 Value ($000) $714 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 3,338 Value ($000) $998 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 3,315 Value ($000) $1,086 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 3,789 Value ($000) $1,372 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 3,835 Value ($000) $1,130 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 3,882 Value ($000) $1,151 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 3,789 Value ($000) $2,533 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 3,943 Value ($000) $2,249 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 3,878 Value ($000) $1,982 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 3,703 Value ($000) $1,469 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 3,657 Value ($000) $1,310 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 3,301 Value ($000) $1,069 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 2,910 Value ($000) $736 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 3,112 Value ($000) $578 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 3,088 Value ($000) $655 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 3,069 Value ($000) $556 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 2,368 Value ($000) $410 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 3,720 Value ($000) $427 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 5,829 Value ($000) $676 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 5,809 Value ($000) $704 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 4,991 Value ($000) $624 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 4,897 Value ($000) $561 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 4,861 Value ($000) $522 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 5,009 Value ($000) $440 Avg Close $83.40 Range $77.96 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,177	$714	$251.85	$197.99 - $304.33
Q1 2023	3,338	$998	$322.16	$269.73 - $385.96
Q4 2022	3,315	$1,086	$340.00	$298.67 - $389.59
Q3 2022	3,789	$1,372	$382.56	$291.43 - $462.99
Q2 2022	3,835	$1,130	$305.54	$260.68 - $364.65
Q1 2022	3,882	$1,151	$392.21	$168.59 - $675.34
Q4 2021	3,789	$2,533	$643.63	$552.08 - $725.40
Q3 2021	3,943	$2,249	$588.43	$507.80 - $648.72
Q2 2021	3,878	$1,982	$468.62	$394.02 - $527.04
Q1 2021	3,703	$1,469	$365.96	$328.90 - $407.06
Q4 2020	3,657	$1,310	$333.73	$305.83 - $360.89
Q3 2020	3,301	$1,069	$298.58	$246.01 - $338.91
Q2 2020	2,910	$736	$220.07	$158.83 - $257.98
Q1 2020	3,112	$578	$215.94	$151.97 - $248.27
Q4 2019	3,088	$655	$196.74	$168.26 - $217.00
Q3 2019	3,069	$556	$188.28	$174.71 - $201.00
Q2 2019	2,368	$410	$172.23	$157.16 - $180.55
Q1 2019	3,720	$427	$149.89	$111.44 - $173.71
Q4 2018	5,829	$676	$122.70	$104.77 - $139.31
Q3 2018	5,809	$704	$134.68	$115.95 - $144.19
Q2 2018	4,991	$624	$120.30	$110.20 - $131.75
Q1 2018	4,897	$561	$114.37	$102.03 - $125.88
Q4 2017	4,861	$522	$98.96	$86.53 - $109.07
Q3 2017	5,009	$440	$83.40	$77.96 - $88.18