EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 430 Value ($000) $220 Avg Close $468.62 Range $394.02 - $527.04

Q4 2020

Shares 7,430 Value ($000) $2,663 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 7,172 Value ($000) $2,319 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 7,130 Value ($000) $1,797 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 6,993 Value ($000) $1,298 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 6,980 Value ($000) $1,481 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 6,981 Value ($000) $1,273 Avg Close $188.28 Range $174.71 - $201.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	430	$220	$468.62	$394.02 - $527.04
Q4 2020	7,430	$2,663	$333.73	$305.83 - $360.89
Q3 2020	7,172	$2,319	$298.58	$246.01 - $338.91
Q2 2020	7,130	$1,797	$220.07	$158.83 - $257.98
Q1 2020	6,993	$1,298	$215.94	$151.97 - $248.27
Q4 2019	6,980	$1,481	$196.74	$168.26 - $217.00
Q3 2019	6,981	$1,273	$188.28	$174.71 - $201.00