EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,326 Value ($000) $1,912 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 11,250 Value ($000) $2,630 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 11,968 Value ($000) $2,382 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 11,968 Value ($000) $2,251 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 11,833 Value ($000) $3,268 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 11,707 Value ($000) $3 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 11,986 Value ($000) $3,065 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 11,329 Value ($000) $2,546 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 11,550 Value ($000) $3,453 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 11,370 Value ($000) $3,726 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 10,410 Value ($000) $3,770 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 9,704 Value ($000) $2,861 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 8,587 Value ($000) $2,547 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 7,157 Value ($000) $4,784 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 7,212 Value ($000) $4,114 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 7,188 Value ($000) $3,673 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 6,190 Value ($000) $2,456 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 5,423 Value ($000) $1,943 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 4,500 Value ($000) $1,455 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 3,855 Value ($000) $971 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 4,941 Value ($000) $930 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 5,097 Value ($000) $1,081 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 5,165 Value ($000) $942 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 3,481 Value ($000) $603 Avg Close $172.23 Range $157.16 - $180.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,326	$1,912	$220.54	$164.00 - $269.00
Q4 2024	11,250	$2,630	$222.46	$187.64 - $257.00
Q3 2024	11,968	$2,382	$200.41	$179.55 - $223.03
Q2 2024	11,968	$2,251	$213.23	$169.43 - $277.04
Q1 2024	11,833	$3,268	$294.23	$266.29 - $317.50
Q4 2023	11,707	$3	$253.87	$209.15 - $302.85
Q3 2023	11,986	$3,065	$247.05	$224.55 - $270.76
Q2 2023	11,329	$2,546	$251.85	$197.99 - $304.33
Q1 2023	11,550	$3,453	$322.16	$269.73 - $385.96
Q4 2022	11,370	$3,726	$340.00	$298.67 - $389.59
Q3 2022	10,410	$3,770	$382.56	$291.43 - $462.99
Q2 2022	9,704	$2,861	$305.54	$260.68 - $364.65
Q1 2022	8,587	$2,547	$392.21	$168.59 - $675.34
Q4 2021	7,157	$4,784	$643.63	$552.08 - $725.40
Q3 2021	7,212	$4,114	$588.43	$507.80 - $648.72
Q2 2021	7,188	$3,673	$468.62	$394.02 - $527.04
Q1 2021	6,190	$2,456	$365.96	$328.90 - $407.06
Q4 2020	5,423	$1,943	$333.73	$305.83 - $360.89
Q3 2020	4,500	$1,455	$298.58	$246.01 - $338.91
Q2 2020	3,855	$971	$220.07	$158.83 - $257.98
Q1 2020	4,941	$930	$215.94	$151.97 - $248.27
Q4 2019	5,097	$1,081	$196.74	$168.26 - $217.00
Q3 2019	5,165	$942	$188.28	$174.71 - $201.00
Q2 2019	3,481	$603	$172.23	$157.16 - $180.55