EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,244 Value ($000) $870 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 13,531 Value ($000) $2,040 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 22,469 Value ($000) $3,973 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 15,276 Value ($000) $2,579 Avg Close $220.54 Range $164.00 - $269.00

Q3 2024

Shares 23,433 Value ($000) $4,664 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 22,265 Value ($000) $4,188 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 67,981 Value ($000) $18,774 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 502,174 Value ($000) $149,316 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 15,166 Value ($000) $3,878 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 23,559 Value ($000) $5,295 Avg Close $251.85 Range $197.99 - $304.33

Q1 2022

Shares 2,767 Value ($000) $821 Avg Close $392.21 Range $168.59 - $675.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,244	$870	$178.28	$140.84 - $214.52
Q3 2025	13,531	$2,040	$164.18	$146.43 - $185.82
Q2 2025	22,469	$3,973	$167.17	$138.15 - $189.62
Q1 2025	15,276	$2,579	$220.54	$164.00 - $269.00
Q3 2024	23,433	$4,664	$200.41	$179.55 - $223.03
Q2 2024	22,265	$4,188	$213.23	$169.43 - $277.04
Q1 2024	67,981	$18,774	$294.23	$266.29 - $317.50
Q4 2023	502,174	$149,316	$253.87	$209.15 - $302.85
Q3 2023	15,166	$3,878	$247.05	$224.55 - $270.76
Q2 2023	23,559	$5,295	$251.85	$197.99 - $304.33
Q1 2022	2,767	$821	$392.21	$168.59 - $675.34