EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,600 Value ($000) $7,841 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 47,000 Value ($000) $13,941 Avg Close $392.21 Range $168.59 - $675.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,600	$7,841	$305.54	$260.68 - $364.65
Q1 2022	47,000	$13,941	$392.21	$168.59 - $675.34