EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Melqart Asset Management (UK) Ltd's Holding History (CIK: 0001712901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,471 Value ($000) $4,415 Avg Close $213.23 Range $169.43 - $277.04

Q1 2023

Shares 53,349 Value ($000) $15,951 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 121,175 Value ($000) $39,714 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 107,989 Value ($000) $39,113 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 69,925 Value ($000) $20,612 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 279,419 Value ($000) $82,878 Avg Close $392.21 Range $168.59 - $675.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,471	$4,415	$213.23	$169.43 - $277.04
Q1 2023	53,349	$15,951	$322.16	$269.73 - $385.96
Q4 2022	121,175	$39,714	$340.00	$298.67 - $389.59
Q3 2022	107,989	$39,113	$382.56	$291.43 - $462.99
Q2 2022	69,925	$20,612	$305.54	$260.68 - $364.65
Q1 2022	279,419	$82,878	$392.21	$168.59 - $675.34