EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $178.28 Range $140.84 - $214.52

Q1 2025

Shares 1 Value ($000) $0 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 49 Value ($000) $11 Avg Close $222.46 Range $187.64 - $257.00

Q1 2023

Shares 6 Value ($000) $2 Avg Close $322.16 Range $269.73 - $385.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$178.28	$140.84 - $214.52
Q1 2025	1	$0	$220.54	$164.00 - $269.00
Q4 2024	49	$11	$222.46	$187.64 - $257.00
Q1 2023	6	$2	$322.16	$269.73 - $385.96