EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,220 Value ($000) $660 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 3,220 Value ($000) $497 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 47,655 Value ($000) $8,426 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 41,831 Value ($000) $6,955 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 25,773 Value ($000) $6,023 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 29,203 Value ($000) $5,791 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 20,464 Value ($000) $3,849 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 27,463 Value ($000) $7,584 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 27,855 Value ($000) $8,282 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 16,306 Value ($000) $4,169 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 16,611 Value ($000) $3,733 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 15,948 Value ($000) $4,768 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 18,836 Value ($000) $6,173 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 15,480 Value ($000) $5,608 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 17,625 Value ($000) $5,238 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 18,418 Value ($000) $5,683 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 22,847 Value ($000) $15,272 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 8,998 Value ($000) $5,131 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 8,776 Value ($000) $4,484 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 11,261 Value ($000) $4,467 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 10,528 Value ($000) $3,773 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 11,052 Value ($000) $3,573 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 8,727 Value ($000) $2,199 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 8,282 Value ($000) $1,537 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 11,256 Value ($000) $2,388 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 33,131 Value ($000) $6,043 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 44,085 Value ($000) $7,631 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 45,103 Value ($000) $7,628 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 55,715 Value ($000) $6,409 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 68,878 Value ($000) $9,485 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 268,452 Value ($000) $33,402 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 408,364 Value ($000) $46,772 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 454,064 Value ($000) $48,782 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 826,264 Value ($000) $72,657 Avg Close $83.40 Range $77.96 - $88.18