EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,200 Value ($000) $2,500 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 11,800 Value ($000) $1,779 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 11,700 Value ($000) $2,069 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 33,600 Value ($000) $5,673 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 19,400 Value ($000) $4,536 Avg Close $222.46 Range $187.64 - $257.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,200	$2,500	$178.28	$140.84 - $214.52
Q3 2025	11,800	$1,779	$164.18	$146.43 - $185.82
Q2 2025	11,700	$2,069	$167.17	$138.15 - $189.62
Q1 2025	33,600	$5,673	$220.54	$164.00 - $269.00
Q4 2024	19,400	$4,536	$222.46	$187.64 - $257.00