EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,401 Value ($000) $870 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 2,201 Value ($000) $649 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 2,201 Value ($000) $653 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 2,091 Value ($000) $1,398 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 1,516 Value ($000) $865 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 1,916 Value ($000) $979 Avg Close $468.62 Range $394.02 - $527.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,401	$870	$382.56	$291.43 - $462.99
Q2 2022	2,201	$649	$305.54	$260.68 - $364.65
Q1 2022	2,201	$653	$392.21	$168.59 - $675.34
Q4 2021	2,091	$1,398	$643.63	$552.08 - $725.40
Q3 2021	1,516	$865	$588.43	$507.80 - $648.72
Q2 2021	1,916	$979	$468.62	$394.02 - $527.04