EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,353 Value ($000) $204 Avg Close $164.18 Range $146.43 - $185.82
Q1 2025
Shares 3,255 Value ($000) $550 Avg Close $220.54 Range $164.00 - $269.00
Q3 2024
Shares 3,448 Value ($000) $686 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 5,106 Value ($000) $960 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,477 Value ($000) $408 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 3,387 Value ($000) $1,007 Avg Close $253.87 Range $209.15 - $302.85
Q2 2022
Shares 2,620 Value ($000) $772 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,141 Value ($000) $338 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 2,368 Value ($000) $1,583 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 11,139 Value ($000) $6,355 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 6,171 Value ($000) $3,153 Avg Close $468.62 Range $394.02 - $527.04
Q4 2020
Shares 1,908 Value ($000) $684 Avg Close $333.73 Range $305.83 - $360.89
Q4 2018
Shares 10,915 Value ($000) $1,266 Avg Close $122.70 Range $104.77 - $139.31