EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SYCOMORE ASSET MANAGEMENT's Holding History (CIK: 0001728681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,311 Value ($000) $3,600 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 4,455 Value ($000) $2,533 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 10,351 Value ($000) $5,415 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 6,057 Value ($000) $2,290 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 4,566 Value ($000) $1,636 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 3,724 Value ($000) $1,230 Avg Close $298.58 Range $246.01 - $338.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,311	$3,600	$643.63	$552.08 - $725.40
Q3 2021	4,455	$2,533	$588.43	$507.80 - $648.72
Q2 2021	10,351	$5,415	$468.62	$394.02 - $527.04
Q1 2021	6,057	$2,290	$365.96	$328.90 - $407.06
Q4 2020	4,566	$1,636	$333.73	$305.83 - $360.89
Q3 2020	3,724	$1,230	$298.58	$246.01 - $338.91