EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,275 Value ($000) $5,531 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 9,865 Value ($000) $5,628 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 11,985 Value ($000) $6,124 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 11,985 Value ($000) $4,754 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 10,260 Value ($000) $3,677 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 8,160 Value ($000) $2,638 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 6,810 Value ($000) $1,716 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 6,810 Value ($000) $1,264 Avg Close $215.94 Range $151.97 - $248.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,275	$5,531	$643.63	$552.08 - $725.40
Q3 2021	9,865	$5,628	$588.43	$507.80 - $648.72
Q2 2021	11,985	$6,124	$468.62	$394.02 - $527.04
Q1 2021	11,985	$4,754	$365.96	$328.90 - $407.06
Q4 2020	10,260	$3,677	$333.73	$305.83 - $360.89
Q3 2020	8,160	$2,638	$298.58	$246.01 - $338.91
Q2 2020	6,810	$1,716	$220.07	$158.83 - $257.98
Q1 2020	6,810	$1,264	$215.94	$151.97 - $248.27