EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,510 Value ($000) $0 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 1,513 Value ($000) $0 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 1,532 Value ($000) $0 Avg Close $167.17 Range $138.15 - $189.62

Q4 2024

Shares 1,115 Value ($000) $0 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 1,105 Value ($000) $0 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 1,099 Value ($000) $0 Avg Close $213.23 Range $169.43 - $277.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,510	$0	$178.28	$140.84 - $214.52
Q3 2025	1,513	$0	$164.18	$146.43 - $185.82
Q2 2025	1,532	$0	$167.17	$138.15 - $189.62
Q4 2024	1,115	$0	$222.46	$187.64 - $257.00
Q3 2024	1,105	$0	$200.41	$179.55 - $223.03
Q2 2024	1,099	$0	$213.23	$169.43 - $277.04