EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,340 Value ($000) $8,879 Avg Close $178.28 Range $140.84 - $214.52
Q2 2025
Shares 30,669 Value ($000) $5 Avg Close $167.17 Range $138.15 - $189.62
Q4 2024
Shares 4,740 Value ($000) $1 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 2,911 Value ($000) $1 Avg Close $200.41 Range $179.55 - $223.03
Q1 2024
Shares 11,058 Value ($000) $3 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 43,557 Value ($000) $13 Avg Close $253.87 Range $209.15 - $302.85
Q1 2023
Shares 6,993 Value ($000) $2 Avg Close $322.16 Range $269.73 - $385.96
Q2 2022
Shares 20,075 Value ($000) $5,918 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 41,556 Value ($000) $12,326 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 2,014 Value ($000) $1,346 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 39,525 Value ($000) $22,548 Avg Close $588.43 Range $507.80 - $648.72
Q1 2021
Shares 6,006 Value ($000) $2,383 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 22,828 Value ($000) $8,180 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 44,993 Value ($000) $14,545 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 41,609 Value ($000) $10,486 Avg Close $220.07 Range $158.83 - $257.98
Q1 2019
Shares 1,349 Value ($000) $228 Avg Close $149.89 Range $111.44 - $173.71