EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 394 Value ($000) $263 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 520 Value ($000) $297 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 601 Value ($000) $307 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 583 Value ($000) $231 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 595 Value ($000) $213 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 624 Value ($000) $202 Avg Close $298.58 Range $246.01 - $338.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	394	$263	$643.63	$552.08 - $725.40
Q3 2021	520	$297	$588.43	$507.80 - $648.72
Q2 2021	601	$307	$468.62	$394.02 - $527.04
Q1 2021	583	$231	$365.96	$328.90 - $407.06
Q4 2020	595	$213	$333.73	$305.83 - $360.89
Q3 2020	624	$202	$298.58	$246.01 - $338.91