EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145 Value ($000) $0 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 312 Value ($000) $0 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 457 Value ($000) $0 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 250 Value ($000) $0 Avg Close $220.54 Range $164.00 - $269.00
Q2 2022
Shares 24 Value ($000) $7 Avg Close $305.54 Range $260.68 - $364.65
Q3 2021
Shares 21 Value ($000) $12 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 21 Value ($000) $11 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 30 Value ($000) $12 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 30 Value ($000) $11 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 30 Value ($000) $10 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 30 Value ($000) $8 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 21 Value ($000) $4 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 21 Value ($000) $4 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 21 Value ($000) $4 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 6 Value ($000) $1 Avg Close $172.23 Range $157.16 - $180.55