EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,366 Value ($000) $1,582 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 2,601 Value ($000) $1,484 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 3,673 Value ($000) $1,877 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 6,080 Value ($000) $2,412 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 6,428 Value ($000) $2,303 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 6,710 Value ($000) $2,169 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 6,531 Value ($000) $1,646 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 3,471 Value ($000) $644 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 2,962 Value ($000) $628 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 2,878 Value ($000) $525 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 2,583 Value ($000) $482 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 2,763 Value ($000) $467 Avg Close $149.89 Range $111.44 - $173.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,366	$1,582	$643.63	$552.08 - $725.40
Q3 2021	2,601	$1,484	$588.43	$507.80 - $648.72
Q2 2021	3,673	$1,877	$468.62	$394.02 - $527.04
Q1 2021	6,080	$2,412	$365.96	$328.90 - $407.06
Q4 2020	6,428	$2,303	$333.73	$305.83 - $360.89
Q3 2020	6,710	$2,169	$298.58	$246.01 - $338.91
Q2 2020	6,531	$1,646	$220.07	$158.83 - $257.98
Q1 2020	3,471	$644	$215.94	$151.97 - $248.27
Q4 2019	2,962	$628	$196.74	$168.26 - $217.00
Q3 2019	2,878	$525	$188.28	$174.71 - $201.00
Q2 2019	2,583	$482	$172.23	$157.16 - $180.55
Q1 2019	2,763	$467	$149.89	$111.44 - $173.71