EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,144 Value ($000) $439 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 2,062 Value ($000) $311 Avg Close $164.18 Range $146.43 - $185.82
Q2 2023
Shares 3,146 Value ($000) $707 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 7,122 Value ($000) $2 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 7,347 Value ($000) $2 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 7,217 Value ($000) $2,613 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 6,692 Value ($000) $1,972 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 6,581 Value ($000) $1,951 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 6,755 Value ($000) $4,515 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 6,765 Value ($000) $3,859 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 6,684 Value ($000) $3,414 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,512 Value ($000) $599 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 1,517 Value ($000) $543 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,484 Value ($000) $479 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 1,459 Value ($000) $368 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 1,612 Value ($000) $299 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 1,668 Value ($000) $354 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,668 Value ($000) $304 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 1,613 Value ($000) $279 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 1,454 Value ($000) $246 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 420 Value ($000) $49 Avg Close $122.70 Range $104.77 - $139.31