EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,651 Value ($000) $953 Avg Close $178.28 Range $140.84 - $214.52
Q4 2024
Shares 1,456 Value ($000) $340 Avg Close $222.46 Range $187.64 - $257.00
Q2 2024
Shares 1,098 Value ($000) $207 Avg Close $213.23 Range $169.43 - $277.04
Q1 2023
Shares 3,688 Value ($000) $1,103 Avg Close $322.16 Range $269.73 - $385.96
Q1 2022
Shares 5,846 Value ($000) $1,713 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 1,587 Value ($000) $1,061 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 765 Value ($000) $436 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 1,664 Value ($000) $850,000 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,044 Value ($000) $414,000 Avg Close $365.96 Range $328.90 - $407.06
Q3 2020
Shares 583 Value ($000) $188,000 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 1,466 Value ($000) $369,000 Avg Close $220.07 Range $158.83 - $257.98