EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,058 Value ($000) $217 Avg Close $178.28 Range $140.84 - $214.52

Q2 2025

Shares 1,346 Value ($000) $238 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 3,446 Value ($000) $582 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 1,299 Value ($000) $304 Avg Close $222.46 Range $187.64 - $257.00

Q4 2023

Shares 40,069 Value ($000) $11,914 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 40,340 Value ($000) $10,315 Avg Close $247.05 Range $224.55 - $270.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,058	$217	$178.28	$140.84 - $214.52
Q2 2025	1,346	$238	$167.17	$138.15 - $189.62
Q1 2025	3,446	$582	$220.54	$164.00 - $269.00
Q4 2024	1,299	$304	$222.46	$187.64 - $257.00
Q4 2023	40,069	$11,914	$253.87	$209.15 - $302.85
Q3 2023	40,340	$10,315	$247.05	$224.55 - $270.76