EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327 Value ($000) $272 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 131 Value ($000) $20 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 104 Value ($000) $18 Avg Close $167.17 Range $138.15 - $189.62
Q4 2024
Shares 88 Value ($000) $21 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 103 Value ($000) $21 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 61 Value ($000) $11 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 59 Value ($000) $16 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 48 Value ($000) $14 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 47 Value ($000) $11 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 124 Value ($000) $28 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 136 Value ($000) $37 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 55 Value ($000) $18 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 90 Value ($000) $32 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 127 Value ($000) $37 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 132 Value ($000) $41 Avg Close $392.21 Range $168.59 - $675.34
Q3 2021
Shares 14 Value ($000) $8 Avg Close $588.43 Range $507.80 - $648.72