EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,666 Value ($000) $63,649 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 133,717 Value ($000) $20,163 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 25,438 Value ($000) $4,498 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 21,835 Value ($000) $3,687 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 22,035 Value ($000) $5,152 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 7,607 Value ($000) $1,514 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 1,567 Value ($000) $295 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 9,196 Value ($000) $2,540 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 9,010 Value ($000) $2,679 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 8,906 Value ($000) $2,277 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 4,663 Value ($000) $1,048 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 2,959 Value ($000) $885 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 6,380 Value ($000) $2,091 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 5,531 Value ($000) $2,003 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 4,634 Value ($000) $1,366 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 4,637 Value ($000) $1,375 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 302 Value ($000) $202 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 1,114 Value ($000) $636 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 1,101 Value ($000) $563 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 1,101 Value ($000) $437 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 1,101 Value ($000) $395 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 1,259 Value ($000) $407 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 1,259 Value ($000) $317 Avg Close $220.07 Range $158.83 - $257.98

Q4 2019

Shares 2,414 Value ($000) $512 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 2,414 Value ($000) $440 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 2,414 Value ($000) $418 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 2,414 Value ($000) $408 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 2,505 Value ($000) $291 Avg Close $122.70 Range $104.77 - $139.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,666	$63,649	$178.28	$140.84 - $214.52
Q3 2025	133,717	$20,163	$164.18	$146.43 - $185.82
Q2 2025	25,438	$4,498	$167.17	$138.15 - $189.62
Q1 2025	21,835	$3,687	$220.54	$164.00 - $269.00
Q4 2024	22,035	$5,152	$222.46	$187.64 - $257.00
Q3 2024	7,607	$1,514	$200.41	$179.55 - $223.03
Q2 2024	1,567	$295	$213.23	$169.43 - $277.04
Q1 2024	9,196	$2,540	$294.23	$266.29 - $317.50
Q4 2023	9,010	$2,679	$253.87	$209.15 - $302.85
Q3 2023	8,906	$2,277	$247.05	$224.55 - $270.76
Q2 2023	4,663	$1,048	$251.85	$197.99 - $304.33
Q1 2023	2,959	$885	$322.16	$269.73 - $385.96
Q4 2022	6,380	$2,091	$340.00	$298.67 - $389.59
Q3 2022	5,531	$2,003	$382.56	$291.43 - $462.99
Q2 2022	4,634	$1,366	$305.54	$260.68 - $364.65
Q1 2022	4,637	$1,375	$392.21	$168.59 - $675.34
Q4 2021	302	$202	$643.63	$552.08 - $725.40
Q3 2021	1,114	$636	$588.43	$507.80 - $648.72
Q2 2021	1,101	$563	$468.62	$394.02 - $527.04
Q1 2021	1,101	$437	$365.96	$328.90 - $407.06
Q4 2020	1,101	$395	$333.73	$305.83 - $360.89
Q3 2020	1,259	$407	$298.58	$246.01 - $338.91
Q2 2020	1,259	$317	$220.07	$158.83 - $257.98
Q4 2019	2,414	$512	$196.74	$168.26 - $217.00
Q3 2019	2,414	$440	$188.28	$174.71 - $201.00
Q2 2019	2,414	$418	$172.23	$157.16 - $180.55
Q1 2019	2,414	$408	$149.89	$111.44 - $173.71
Q4 2018	2,505	$291	$122.70	$104.77 - $139.31