EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,638 Value ($000) $277 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 1,504 Value ($000) $352 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 5,744 Value ($000) $1,143 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 4,613 Value ($000) $868 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 5,477 Value ($000) $1,513 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 4,664 Value ($000) $1,387 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 4,570 Value ($000) $1,169 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 3,146 Value ($000) $707 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 742 Value ($000) $222 Avg Close $322.16 Range $269.73 - $385.96
Q3 2022
Shares 949 Value ($000) $344 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 797 Value ($000) $235 Avg Close $305.54 Range $260.68 - $364.65
Q4 2021
Shares 966 Value ($000) $645 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 429 Value ($000) $245 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 675 Value ($000) $345 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 618 Value ($000) $245 Avg Close $365.96 Range $328.90 - $407.06
Q1 2019
Shares 659 Value ($000) $111 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 325 Value ($000) $38 Avg Close $122.70 Range $104.77 - $139.31