EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 682 Value ($000) $203 Avg Close $253.87 Range $209.15 - $302.85

Q4 2022

Shares 748 Value ($000) $245 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 661 Value ($000) $239 Avg Close $382.56 Range $291.43 - $462.99

Q4 2021

Shares 1,721 Value ($000) $1,151 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 1,133 Value ($000) $646 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 1,092 Value ($000) $559 Avg Close $468.62 Range $394.02 - $527.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	682	$203	$253.87	$209.15 - $302.85
Q4 2022	748	$245	$340.00	$298.67 - $389.59
Q3 2022	661	$239	$382.56	$291.43 - $462.99
Q4 2021	1,721	$1,151	$643.63	$552.08 - $725.40
Q3 2021	1,133	$646	$588.43	$507.80 - $648.72
Q2 2021	1,092	$559	$468.62	$394.02 - $527.04