EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 690 Value ($000) $205 Avg Close $253.87 Range $209.15 - $302.85

Q3 2022

Shares 1,033 Value ($000) $374 Avg Close $382.56 Range $291.43 - $462.99

Q1 2020

Shares 1,616 Value ($000) $300 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 1,607 Value ($000) $341 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 1,779 Value ($000) $324 Avg Close $188.28 Range $174.71 - $201.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	690	$205	$253.87	$209.15 - $302.85
Q3 2022	1,033	$374	$382.56	$291.43 - $462.99
Q1 2020	1,616	$300	$215.94	$151.97 - $248.27
Q4 2019	1,607	$341	$196.74	$168.26 - $217.00
Q3 2019	1,779	$324	$188.28	$174.71 - $201.00