EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,029 Value ($000) $343 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2,365 Value ($000) $553 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 2,381 Value ($000) $474 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,735 Value ($000) $326 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 2,127 Value ($000) $587 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,831 Value ($000) $544 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 1,898 Value ($000) $485 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,876 Value ($000) $422 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 2,010 Value ($000) $601 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,670 Value ($000) $547 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,651 Value ($000) $598 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,644 Value ($000) $485 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,528 Value ($000) $453 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 1,571 Value ($000) $1,050 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 2,046 Value ($000) $1,167 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 2,039 Value ($000) $1,042 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,963 Value ($000) $779 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,004 Value ($000) $718 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,004 Value ($000) $648 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,589 Value ($000) $652 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 2,237 Value ($000) $415 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 2,407 Value ($000) $537 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,951 Value ($000) $356 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 2,374 Value ($000) $411 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 3,042 Value ($000) $514 Avg Close $149.89 Range $111.44 - $173.71