EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,063 Value ($000) $1,652 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 21,664 Value ($000) $3,267 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 10,439 Value ($000) $1,846 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 7,670 Value ($000) $1,295 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 15,848 Value ($000) $3,706 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 5,475 Value ($000) $1,090 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 2,737 Value ($000) $515 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 4,146 Value ($000) $1,145 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 3,995 Value ($000) $1,188 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 6,319 Value ($000) $1,616 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 4,135 Value ($000) $929 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 4,342 Value ($000) $1,298 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 5,316 Value ($000) $1,742 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 5,642 Value ($000) $2,043 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 4,383 Value ($000) $1,292 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 2,750 Value ($000) $816 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 3,568 Value ($000) $2,385 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 3,188 Value ($000) $1,819 Avg Close $588.43 Range $507.80 - $648.72