EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,324 Value ($000) $232 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 2,475 Value ($000) $415 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 1,860 Value ($000) $435 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 4,113 Value ($000) $1,136 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 3,422 Value ($000) $644 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 4,113 Value ($000) $1,136 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 2,894 Value ($000) $861 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 2,456 Value ($000) $628 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 2,515 Value ($000) $565 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 4,502 Value ($000) $1,346 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 5,641 Value ($000) $1,849 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 5,887 Value ($000) $2,132 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 4,361 Value ($000) $1,286 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 4,635 Value ($000) $1,375 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 3,010 Value ($000) $2,012 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 1,889 Value ($000) $1,078 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 1,858 Value ($000) $949 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,452 Value ($000) $576 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 1,178 Value ($000) $422 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 818 Value ($000) $264 Avg Close $298.58 Range $246.01 - $338.91