EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,338 Value ($000) $398 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 1,777 Value ($000) $454 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 991 Value ($000) $223 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 849 Value ($000) $254 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 730 Value ($000) $239 Avg Close $340.00 Range $298.67 - $389.59

Q1 2021

Shares 608 Value ($000) $241 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 565 Value ($000) $202 Avg Close $333.73 Range $305.83 - $360.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,338	$398	$253.87	$209.15 - $302.85
Q3 2023	1,777	$454	$247.05	$224.55 - $270.76
Q2 2023	991	$223	$251.85	$197.99 - $304.33
Q1 2023	849	$254	$322.16	$269.73 - $385.96
Q4 2022	730	$239	$340.00	$298.67 - $389.59
Q1 2021	608	$241	$365.96	$328.90 - $407.06
Q4 2020	565	$202	$333.73	$305.83 - $360.89