EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,407 Value ($000) $1,722 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 33,880 Value ($000) $5,109 Avg Close $164.18 Range $146.43 - $185.82
Q1 2025
Shares 7,016 Value ($000) $1,185 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 159,194 Value ($000) $37,223 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 60,227 Value ($000) $11,987 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 36,498 Value ($000) $6,866 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 46,272 Value ($000) $12,778 Avg Close $294.23 Range $266.29 - $317.50
Q4 2022
Shares 22,755 Value ($000) $7,458 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 75,775 Value ($000) $27,445 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 2,893 Value ($000) $853 Avg Close $305.54 Range $260.68 - $364.65