EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,275 Value ($000) $1,491 Avg Close $178.28 Range $140.84 - $214.52

Q1 2025

Shares 2,552 Value ($000) $431 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 22,698 Value ($000) $5,307 Avg Close $222.46 Range $187.64 - $257.00

Q2 2024

Shares 2,420 Value ($000) $455 Avg Close $213.23 Range $169.43 - $277.04

Q2 2022

Shares 16,097 Value ($000) $4,745 Avg Close $305.54 Range $260.68 - $364.65

Q4 2020

Shares 7,712 Value ($000) $2,764 Avg Close $333.73 Range $305.83 - $360.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,275	$1,491	$178.28	$140.84 - $214.52
Q1 2025	2,552	$431	$220.54	$164.00 - $269.00
Q4 2024	22,698	$5,307	$222.46	$187.64 - $257.00
Q2 2024	2,420	$455	$213.23	$169.43 - $277.04
Q2 2022	16,097	$4,745	$305.54	$260.68 - $364.65
Q4 2020	7,712	$2,764	$333.73	$305.83 - $360.89