EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 800 Value ($000) $221 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 800 Value ($000) $238 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 800 Value ($000) $205 Avg Close $247.05 Range $224.55 - $270.76

Q1 2023

Shares 800 Value ($000) $239 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 800 Value ($000) $262 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 800 Value ($000) $290 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 800 Value ($000) $236 Avg Close $305.54 Range $260.68 - $364.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	800	$221	$294.23	$266.29 - $317.50
Q4 2023	800	$238	$253.87	$209.15 - $302.85
Q3 2023	800	$205	$247.05	$224.55 - $270.76
Q1 2023	800	$239	$322.16	$269.73 - $385.96
Q4 2022	800	$262	$340.00	$298.67 - $389.59
Q3 2022	800	$290	$382.56	$291.43 - $462.99
Q2 2022	800	$236	$305.54	$260.68 - $364.65