EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 504 Value ($000) $148,569 Avg Close $305.54 Range $260.68 - $364.65

Q4 2021

Shares 472 Value ($000) $315 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 471 Value ($000) $268 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 527 Value ($000) $269 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 523 Value ($000) $207 Avg Close $365.96 Range $328.90 - $407.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	504	$148,569	$305.54	$260.68 - $364.65
Q4 2021	472	$315	$643.63	$552.08 - $725.40
Q3 2021	471	$268	$588.43	$507.80 - $648.72
Q2 2021	527	$269	$468.62	$394.02 - $527.04
Q1 2021	523	$207	$365.96	$328.90 - $407.06