EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $563 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 2,950 Value ($000) $445 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 2,552 Value ($000) $451 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 2,552 Value ($000) $431 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2,915 Value ($000) $682 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 3,169 Value ($000) $631 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 4,341 Value ($000) $817 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 4,341 Value ($000) $1,091 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 4,341 Value ($000) $1,291 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 4,341 Value ($000) $1,110 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 4,341 Value ($000) $976 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 4,341 Value ($000) $1,298 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 4,225 Value ($000) $1,385 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 4,225 Value ($000) $1,530 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 4,225 Value ($000) $1,245 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 4,064 Value ($000) $1,205 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 4,064 Value ($000) $2,717 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 4,064 Value ($000) $2,347 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 4,064 Value ($000) $2,112 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 4,064 Value ($000) $1,612 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 857 Value ($000) $294 Avg Close $333.73 Range $305.83 - $360.89