EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,368 Value ($000) $289 Avg Close $178.28 Range $140.84 - $214.52

Q2 2025

Shares 734 Value ($000) $130 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 69 Value ($000) $12 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 54 Value ($000) $13 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 1 Value ($000) $0 Avg Close $200.41 Range $179.55 - $223.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,368	$289	$178.28	$140.84 - $214.52
Q2 2025	734	$130	$167.17	$138.15 - $189.62
Q1 2025	69	$12	$220.54	$164.00 - $269.00
Q4 2024	54	$13	$222.46	$187.64 - $257.00
Q3 2024	1	$0	$200.41	$179.55 - $223.03