EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,835 Value ($000) $763 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 4,937 Value ($000) $929 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 2,419 Value ($000) $668 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 2,864 Value ($000) $852 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 5,149 Value ($000) $1,317 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 7,752 Value ($000) $1,742 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 6,083 Value ($000) $1,819 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 11,160 Value ($000) $3,658 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 6,723 Value ($000) $2,435 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 7,373 Value ($000) $2,173 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 2,497 Value ($000) $741 Avg Close $392.21 Range $168.59 - $675.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,835	$763	$200.41	$179.55 - $223.03
Q2 2024	4,937	$929	$213.23	$169.43 - $277.04
Q1 2024	2,419	$668	$294.23	$266.29 - $317.50
Q4 2023	2,864	$852	$253.87	$209.15 - $302.85
Q3 2023	5,149	$1,317	$247.05	$224.55 - $270.76
Q2 2023	7,752	$1,742	$251.85	$197.99 - $304.33
Q1 2023	6,083	$1,819	$322.16	$269.73 - $385.96
Q4 2022	11,160	$3,658	$340.00	$298.67 - $389.59
Q3 2022	6,723	$2,435	$382.56	$291.43 - $462.99
Q2 2022	7,373	$2,173	$305.54	$260.68 - $364.65
Q1 2022	2,497	$741	$392.21	$168.59 - $675.34