EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 50 Value ($000) $16 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 60 Value ($000) $15 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 100 Value ($000) $56 Avg Close $643.63 Range $552.08 - $725.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	50	$16	$305.54	$260.68 - $364.65
Q1 2022	60	$15	$392.21	$168.59 - $675.34
Q4 2021	100	$56	$643.63	$552.08 - $725.40