EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 2 Value ($000) $0 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 2 Value ($000) $0 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 2 Value ($000) $0 Avg Close $200.41 Range $179.55 - $223.03

Q1 2020

Shares 192 Value ($000) $36 Avg Close $215.94 Range $151.97 - $248.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$167.17	$138.15 - $189.62
Q1 2025	2	$0	$220.54	$164.00 - $269.00
Q4 2024	2	$0	$222.46	$187.64 - $257.00
Q3 2024	2	$0	$200.41	$179.55 - $223.03
Q1 2020	192	$36	$215.94	$151.97 - $248.27