EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $63 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 247 Value ($000) $37 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 5 Value ($000) $1 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 60 Value ($000) $10 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 22 Value ($000) $5 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 17 Value ($000) $3 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 12 Value ($000) $2 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 5 Value ($000) $1 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 5 Value ($000) $1 Avg Close $253.87 Range $209.15 - $302.85
Q1 2023
Shares 10 Value ($000) $3 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 35 Value ($000) $11 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 50 Value ($000) $18 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 25 Value ($000) $7 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 5 Value ($000) $1 Avg Close $392.21 Range $168.59 - $675.34