EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23 Value ($000) $6 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 25 Value ($000) $7 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 25 Value ($000) $6 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 12 Value ($000) $3 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 11 Value ($000) $3 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 10 Value ($000) $3 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 11 Value ($000) $4 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 15 Value ($000) $4 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 13 Value ($000) $4 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 2,211 Value ($000) $1,478 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 2,132 Value ($000) $1,216 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 2,620 Value ($000) $1,339 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 3,322 Value ($000) $1,318 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,609 Value ($000) $935 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,539 Value ($000) $821 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 3,077 Value ($000) $775 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 2,896 Value ($000) $538 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 3,344 Value ($000) $709 Avg Close $196.74 Range $168.26 - $217.00